Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:06:082162 271,002102 320,001602 620,001102 763,501002 795,002 820,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:06:042162 271,002102 320,001602 620,001102 763,501002 795,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:06:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:06:042162 230,001162 271,001102 320,00602 620,00102 763,502 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:242162 271,002102 320,001602 620,001102 763,501002 807,002 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:202162 271,002102 320,001602 620,001102 763,501002 807,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:03:532162 271,002102 320,001602 620,001102 763,501002 808,002 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:03:492162 271,002102 320,001602 620,001102 763,501002 808,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:03:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:03:492162 230,001162 271,001102 320,00602 620,00102 763,502 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:01:382162 271,002102 320,001602 620,001102 763,501002 799,002 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:01:342162 271,002102 320,001602 620,001102 763,501002 799,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 827,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:00:102162 271,002102 320,001602 620,001102 763,501002 802,502 827,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:00:062162 271,002102 320,001602 620,001102 763,501002 802,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:00:052162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:00:052162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:00:052162 230,001162 271,001102 320,00602 620,00102 763,502 825,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:51:092162 271,002102 320,001602 620,001102 763,501002 800,502 825,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:51:092162 271,002102 320,001602 620,001102 763,501002 800,502 825,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:51:052162 271,002102 320,001602 620,001102 763,501002 800,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:51:052162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:51:042162 230,001162 271,001102 320,00602 620,00102 763,502 819,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:49:402162 271,002102 320,001602 620,001102 763,501002 794,502 819,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:49:362162 271,002102 320,001602 620,001102 763,501002 794,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:49:362162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:49:362162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:49:362162 230,001162 271,001102 320,00602 620,00102 763,502 817,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:48:522162 271,002102 320,001602 620,001102 763,501002 792,502 817,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:48:522162 271,002102 320,001602 620,001102 763,501002 792,502 817,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:48:492162 271,002102 320,001602 620,001102 763,501002 792,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:48:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:48:482162 230,001162 271,001102 320,00602 620,00102 763,502 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:46:372162 271,002102 320,001602 620,001102 763,501002 799,002 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:46:342162 271,002102 320,001602 620,001102 763,501002 799,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:46:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:46:342162 230,001162 271,001102 320,00602 620,00102 763,502 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:44:222162 271,002102 320,001602 620,001102 763,501002 786,502 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:44:182162 271,002102 320,001602 620,001102 763,501002 786,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:512162 271,002102 320,001602 620,001102 763,501002 777,002 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:482162 271,002102 320,001602 620,001102 763,501002 777,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225